Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 3,849,625 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 421,111 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 3,425,001 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 13,124,978 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1,605,350 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 163,630,048 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 548,138 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,364,999 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 6,995,721 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0001 79,158,408 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 715,678 +0.00(+0.00%)
Apr 11, 2024 0.0002 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 2,495,560 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 5,946,159 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 541,646 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,289,144 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 30,881,356 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 1,505,555 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 5,011,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.