Indicators

(NY: MGLD )

1.200 +0.050 (+4.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.310	1.400	1.300	1.400	3,827	+0.13(+10.24%)
Apr 26, 2024				1.270	138	-0.07(-5.22%)
Apr 25, 2024	1.100	1.340	1.100	1.340	227	+0.00(+0.00%)
Apr 24, 2024	1.340	1.340	1.340	1.340	729	+0.01(+0.37%)
Apr 23, 2024	1.335	1.335	1.335	1.335	814	+0.01(+1.14%)
Apr 22, 2024	1.320	1.400	1.320	1.320	4,497	+0.00(+0.00%)
Apr 19, 2024	1.230	1.320	1.230	1.320	14,021	+0.19(+16.81%)
Apr 16, 2024				1.130	190	+0.06(+5.61%)
Apr 15, 2024	1.115	1.115	1.070	1.070	1,854	-0.03(-2.73%)
Apr 11, 2024				1.100	150	-0.02(-1.79%)
Apr 10, 2024	1.100	1.160	1.100	1.120	5,680	+0.00(+0.01%)
Apr 09, 2024	1.120	1.120	1.120	1.120	740	-0.04(-3.86%)
Apr 08, 2024	1.130	1.193	1.130	1.165	1,255	+0.04(+3.10%)
Apr 05, 2024	1.130	1.140	1.120	1.130	3,714	-0.05(-4.24%)
Apr 04, 2024	1.250	1.250	1.180	1.180	540	-0.07(-5.61%)
Apr 03, 2024	1.380	1.380	1.250	1.250	1,785	+0.00(+0.01%)
Apr 02, 2024	1.150	1.250	1.120	1.250	1,383	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.