Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.920 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.820 8.970 8.661 8.900 40,017 -0.06(-0.67%)
Apr 29, 2024 8.250 8.960 8.250 8.960 36,781 +0.38(+4.43%)
Apr 26, 2024 8.600 8.633 8.490 8.580 14,785 +0.05(+0.59%)
Apr 25, 2024 8.650 8.800 8.300 8.530 36,010 -0.17(-1.95%)
Apr 24, 2024 8.700 8.805 8.363 8.700 35,247 -0.10(-1.14%)
Apr 23, 2024 8.750 8.880 8.750 8.800 10,848 +0.06(+0.69%)
Apr 22, 2024 8.600 8.750 8.580 8.740 24,571 +0.11(+1.27%)
Apr 19, 2024 8.350 8.740 8.350 8.630 43,146 +0.20(+2.37%)
Apr 18, 2024 8.570 8.595 8.270 8.430 63,005 +0.02(+0.24%)
Apr 17, 2024 8.590 8.600 8.220 8.410 24,594 -0.19(-2.21%)
Apr 16, 2024 8.550 8.600 8.390 8.600 14,812 +0.09(+1.06%)
Apr 15, 2024 8.390 8.510 8.220 8.510 26,659 +0.27(+3.28%)
Apr 12, 2024 8.460 8.460 8.200 8.240 28,691 -0.24(-2.83%)
Apr 11, 2024 8.550 8.549 8.380 8.480 17,989 +0.11(+1.31%)
Apr 10, 2024 8.140 8.380 8.100 8.370 25,467 +0.05(+0.60%)
Apr 09, 2024 8.210 8.320 8.050 8.320 46,290 +0.12(+1.46%)
Apr 08, 2024 8.350 8.350 8.060 8.200 14,539 -0.06(-0.73%)
Apr 05, 2024 8.210 8.370 8.210 8.260 12,036 -0.11(-1.31%)
Apr 04, 2024 8.510 8.510 8.160 8.370 55,863 -0.09(-1.06%)
Apr 03, 2024 8.260 8.540 8.230 8.460 47,581 +0.24(+2.92%)
Apr 02, 2024 8.120 8.280 8.000 8.220 44,117 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.