Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

27.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.93	28.02	27.90	27.92	34,502	-0.00(-0.01%)
Mar 27, 2024	27.85	27.93	27.77	27.93	5,903	+0.21(+0.77%)
Mar 26, 2024	27.82	27.82	27.71	27.71	11,035	-0.02(-0.06%)
Mar 25, 2024	27.68	27.83	27.68	27.73	72,123	-0.17(-0.62%)
Mar 22, 2024	27.89	27.91	27.82	27.90	4,439	+0.10(+0.35%)
Mar 21, 2024	27.89	27.91	27.75	27.81	15,540	+0.05(+0.19%)
Mar 20, 2024	27.42	27.76	27.42	27.75	13,264	+0.31(+1.14%)
Mar 19, 2024	27.29	27.52	27.29	27.44	18,164	+0.13(+0.49%)
Mar 18, 2024	27.28	27.43	27.27	27.31	9,622	+0.16(+0.61%)
Mar 15, 2024	27.16	27.26	27.11	27.14	13,776	-0.21(-0.77%)
Mar 14, 2024	27.48	27.48	27.23	27.35	18,348	-0.19(-0.69%)
Mar 13, 2024	27.58	27.66	27.51	27.54	14,346	-0.09(-0.31%)
Mar 12, 2024	27.49	27.68	27.49	27.63	17,687	+0.13(+0.48%)
Mar 11, 2024	27.47	27.51	27.44	27.50	9,325	-0.07(-0.26%)
Mar 08, 2024	27.81	27.82	27.55	27.57	11,141	-0.07(-0.25%)
Mar 07, 2024	27.58	27.68	27.56	27.64	6,817	+0.23(+0.84%)
Mar 06, 2024	27.40	27.53	27.34	27.41	13,001	+0.19(+0.71%)
Mar 05, 2024	27.33	27.33	27.19	27.22	6,768	-0.11(-0.39%)
Mar 04, 2024	27.31	27.41	27.28	27.32	7,379	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.