Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.54 +0.33 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.25	24.56	23.72	24.36	23,295	-0.22(-0.90%)
Mar 27, 2024	23.15	24.58	22.89	24.58	57,452	+1.45(+6.27%)
Mar 26, 2024	24.65	24.65	23.11	23.13	46,018	-1.52(-6.17%)
Mar 25, 2024	21.84	24.65	21.80	24.65	98,843	+3.06(+14.17%)
Mar 22, 2024	21.38	21.64	21.18	21.59	55,728	+0.38(+1.79%)
Mar 21, 2024	21.15	21.29	20.86	21.21	75,083	-0.04(-0.19%)
Mar 20, 2024	21.10	21.48	20.67	21.25	62,394	-0.01(-0.05%)
Mar 19, 2024	21.21	21.52	20.79	21.26	68,632	-0.05(-0.23%)
Mar 18, 2024	21.00	22.05	21.00	21.31	45,556	+0.31(+1.48%)
Mar 15, 2024	21.02	21.85	20.86	21.00	60,185	+0.02(+0.10%)
Mar 14, 2024	21.21	21.71	19.79	20.98	81,952	-0.48(-2.24%)
Mar 13, 2024	20.85	21.46	20.57	21.46	61,135	+0.68(+3.27%)
Mar 12, 2024	20.83	21.00	20.34	20.78	90,734	-0.04(-0.19%)
Mar 11, 2024	20.34	20.98	20.02	20.82	109,084	+0.85(+4.26%)
Mar 08, 2024	19.42	20.48	19.22	19.97	71,907	+0.34(+1.73%)
Mar 07, 2024	20.12	20.12	17.82	19.63	48,179	+1.20(+6.51%)
Mar 06, 2024	18.20	18.89	17.98	18.43	55,772	+0.22(+1.21%)
Mar 05, 2024	18.19	18.50	17.95	18.21	22,001	+0.18(+1.00%)
Mar 04, 2024	18.02	18.28	17.54	18.03	41,003	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.