Indicators

Trustmark Corp (NQ: TRMK )

30.77 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.96	28.57	27.92	28.11	544,967	+0.05(+0.18%)
Mar 27, 2024	27.49	28.09	27.49	28.06	247,025	+0.81(+2.97%)
Mar 26, 2024	27.09	27.37	27.06	27.25	299,026	+0.33(+1.23%)
Mar 25, 2024	26.58	27.33	26.46	26.92	599,259	+0.50(+1.89%)
Mar 22, 2024	27.05	27.05	26.38	26.42	178,590	-0.53(-1.97%)
Mar 21, 2024	26.81	27.19	26.77	26.95	235,931	+0.28(+1.05%)
Mar 20, 2024	25.64	26.93	25.64	26.67	202,544	+0.85(+3.29%)
Mar 19, 2024	25.66	26.07	25.60	25.82	158,540	+0.17(+0.66%)
Mar 18, 2024	25.90	26.07	25.52	25.65	276,443	-0.27(-1.04%)
Mar 15, 2024	25.39	26.07	25.24	25.92	764,998	+0.40(+1.57%)
Mar 14, 2024	25.86	25.96	25.37	25.52	315,138	-0.54(-2.07%)
Mar 13, 2024	26.12	26.38	25.86	26.06	171,797	-0.09(-0.34%)
Mar 12, 2024	26.80	26.80	26.14	26.15	215,300	-0.79(-2.93%)
Mar 11, 2024	26.90	27.04	26.70	26.94	147,039	-0.07(-0.26%)
Mar 08, 2024	27.55	27.58	27.00	27.01	160,918	-0.12(-0.44%)
Mar 07, 2024	27.41	27.57	26.87	27.13	205,588	+0.12(+0.44%)
Mar 06, 2024	27.03	27.46	26.39	27.01	204,028	+0.05(+0.19%)
Mar 05, 2024	26.01	26.96	25.83	26.96	441,135	+0.97(+3.73%)
Mar 04, 2024	26.62	26.90	25.92	25.99	355,164	-0.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.