Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.230 1.255 1.220 1.240 5,933 -0.01(-0.80%)
Mar 27, 2024 1.280 1.280 1.225 1.250 8,560 -0.03(-2.34%)
Mar 26, 2024 1.295 1.295 1.270 1.280 4,046 +0.01(+0.79%)
Mar 25, 2024 1.270 1.340 1.270 1.270 11,927 +0.00(+0.00%)
Mar 22, 2024 1.350 1.363 1.270 1.270 57,861 -0.07(-5.22%)
Mar 21, 2024 1.200 1.350 1.150 1.340 62,464 +0.17(+14.53%)
Mar 20, 2024 1.160 1.200 1.100 1.170 47,120 +0.00(+0.01%)
Mar 19, 2024 1.200 1.210 1.150 1.170 4,068 -0.05(-4.11%)
Mar 18, 2024 1.160 1.220 1.150 1.220 51,340 +0.04(+3.51%)
Mar 15, 2024 1.210 1.240 1.141 1.179 9,591 -0.05(-4.18%)
Mar 14, 2024 1.240 1.245 1.170 1.230 32,868 +0.05(+4.68%)
Mar 13, 2024 1.150 1.180 1.140 1.175 10,589 +0.03(+2.17%)
Mar 12, 2024 1.120 1.160 1.120 1.150 39,047 +0.01(+0.88%)
Mar 11, 2024 1.130 1.140 1.120 1.140 15,374 -0.00(-0.01%)
Mar 08, 2024 1.130 1.142 1.130 1.140 6,361 +0.00(+0.34%)
Mar 07, 2024 1.140 1.140 1.130 1.136 9,634 -0.01(-1.16%)
Mar 06, 2024 1.150 1.160 1.130 1.149 4,837 +0.01(+0.83%)
Mar 05, 2024 1.130 1.143 1.130 1.140 2,462 +0.00(+0.00%)
Mar 04, 2024 1.150 1.160 1.120 1.140 6,571 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.