Indicators

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6606	0.6783	0.6783	0.6940	1,204,153	-0.01(-0.86%)
Mar 27, 2024	0.6800	0.7186	0.6490	0.7000	1,054,817	+0.04(+5.90%)
Mar 26, 2024	0.6700	0.6797	0.6194	0.6610	1,392,048	-0.01(-1.33%)
Mar 25, 2024	0.7280	0.7500	0.6599	0.6699	1,532,504	-0.03(-3.94%)
Mar 22, 2024	0.7063	0.7099	0.6529	0.6974	1,070,847	+0.03(+4.25%)
Mar 21, 2024	0.7300	0.7519	0.6600	0.6690	1,679,221	-0.05(-7.08%)
Mar 20, 2024	0.6900	0.7400	0.6502	0.7200	1,376,673	+0.04(+5.45%)
Mar 19, 2024	0.6200	0.6884	0.6110	0.6828	1,332,678	+0.09(+14.64%)
Mar 18, 2024	0.6349	0.6349	0.5906	0.5956	1,358,655	-0.03(-4.06%)
Mar 15, 2024	0.6200	0.6500	0.6150	0.6208	1,496,471	-0.01(-1.46%)
Mar 14, 2024	0.6649	0.6649	0.6205	0.6300	1,863,836	-0.04(-5.55%)
Mar 13, 2024	0.6800	0.7198	0.6600	0.6670	1,293,733	-0.03(-4.71%)
Mar 12, 2024	0.7400	0.7499	0.6910	0.7000	6,321,903	-0.03(-3.51%)
Mar 11, 2024	0.7500	0.7893	0.6848	0.7255	2,724,599	-0.04(-4.73%)
Mar 08, 2024	0.6900	0.8210	0.6850	0.7615	11,178,858	+0.07(+9.36%)
Mar 07, 2024	0.7200	0.7250	0.6815	0.6963	868,402	-0.00(-0.23%)
Mar 06, 2024	0.7200	0.7200	0.6580	0.6979	1,287,615	+0.01(+0.93%)
Mar 05, 2024	0.7400	0.7548	0.6601	0.6915	2,562,876	-0.06(-7.87%)
Mar 04, 2024	0.8000	0.8003	0.7350	0.7506	1,816,844	-0.02(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.