Indicators

Nasdaq Composite ETF (NQ: ONEQ )

62.79 +1.30 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.57	64.61	64.61	64.40	217,599	-0.12(-0.19%)
Mar 27, 2024	64.58	64.65	64.12	64.52	263,735	+0.24(+0.37%)
Mar 26, 2024	64.80	64.84	64.23	64.28	155,547	-0.25(-0.39%)
Mar 25, 2024	64.46	64.71	64.19	64.53	249,018	-0.15(-0.23%)
Mar 22, 2024	64.51	64.81	64.39	64.68	150,088	+0.13(+0.20%)
Mar 21, 2024	65.00	65.09	64.53	64.55	250,320	+0.08(+0.12%)
Mar 20, 2024	63.80	64.50	63.48	64.47	267,332	+0.82(+1.29%)
Mar 19, 2024	63.08	63.75	62.82	63.65	233,208	+0.32(+0.51%)
Mar 18, 2024	63.51	63.96	63.31	63.33	236,413	+0.50(+0.80%)
Mar 15, 2024	63.19	63.19	62.68	62.83	216,077	-0.63(-0.99%)
Mar 14, 2024	63.91	63.91	63.15	63.46	158,545	-0.18(-0.28%)
Mar 13, 2024	63.89	63.92	63.54	63.64	159,635	-0.36(-0.56%)
Mar 12, 2024	63.42	64.06	62.93	64.00	181,413	+0.86(+1.36%)
Mar 11, 2024	63.18	63.32	62.89	63.14	195,922	-0.22(-0.35%)
Mar 08, 2024	64.26	64.74	63.18	63.36	344,948	-0.64(-1.00%)
Mar 07, 2024	63.49	64.16	63.33	64.00	191,093	+0.91(+1.44%)
Mar 06, 2024	63.26	63.42	62.80	63.09	169,747	+0.40(+0.64%)
Mar 05, 2024	63.37	63.40	62.41	62.69	276,579	-1.12(-1.75%)
Mar 04, 2024	64.06	64.09	63.69	63.81	234,271	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.