Indicators

Enzo Biochem (NY: ENZ )

1.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.280	1.290	1.270	1.270	45,472	+0.00(+0.00%)
Mar 27, 2024	1.250	1.300	1.230	1.270	87,181	+0.02(+1.60%)
Mar 26, 2024	1.270	1.270	1.230	1.250	88,262	+0.00(+0.00%)
Mar 25, 2024	1.250	1.270	1.250	1.250	41,684	-0.01(-0.79%)
Mar 22, 2024	1.240	1.260	1.210	1.260	72,168	+0.05(+4.13%)
Mar 21, 2024	1.220	1.255	1.210	1.210	129,008	-0.01(-0.82%)
Mar 20, 2024	1.250	1.279	1.220	1.220	110,710	-0.01(-0.81%)
Mar 19, 2024	1.220	1.290	1.220	1.230	42,604	-0.02(-1.60%)
Mar 18, 2024	1.260	1.290	1.210	1.250	78,039	+0.04(+3.31%)
Mar 15, 2024	1.250	1.302	1.210	1.210	153,977	-0.05(-3.97%)
Mar 14, 2024	1.320	1.320	1.250	1.260	252,908	+0.03(+2.44%)
Mar 13, 2024	1.280	1.300	1.230	1.230	60,501	-0.04(-3.15%)
Mar 12, 2024	1.310	1.310	1.270	1.270	105,566	-0.04(-3.05%)
Mar 11, 2024	1.320	1.323	1.300	1.310	61,410	-0.02(-1.50%)
Mar 08, 2024	1.330	1.340	1.290	1.330	97,951	+0.00(+0.00%)
Mar 07, 2024	1.330	1.340	1.290	1.330	83,609	+0.00(+0.00%)
Mar 06, 2024	1.330	1.350	1.330	1.330	33,103	+0.00(+0.00%)
Mar 05, 2024	1.340	1.355	1.320	1.330	36,701	-0.03(-2.21%)
Mar 04, 2024	1.350	1.380	1.320	1.360	71,241	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.