Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.85	39.30	38.13	38.43	286,075	-0.36(-0.93%)
Mar 27, 2024	38.23	38.92	38.11	38.79	175,710	+0.84(+2.21%)
Mar 26, 2024	37.83	38.13	37.52	37.95	146,947	+0.24(+0.64%)
Mar 25, 2024	37.85	38.00	37.55	37.71	154,953	-0.15(-0.40%)
Mar 22, 2024	38.30	38.30	37.70	37.86	142,772	-0.38(-0.99%)
Mar 21, 2024	37.34	38.65	37.26	38.24	308,428	+0.90(+2.41%)
Mar 20, 2024	37.15	37.75	36.40	37.34	302,560	-0.04(-0.11%)
Mar 19, 2024	35.71	37.46	35.70	37.38	346,476	+1.65(+4.62%)
Mar 18, 2024	35.92	36.00	35.19	35.73	213,739	-0.22(-0.61%)
Mar 15, 2024	34.94	36.04	34.94	35.95	371,058	+0.97(+2.77%)
Mar 14, 2024	35.64	35.81	34.85	34.98	137,674	-0.78(-2.18%)
Mar 13, 2024	34.97	35.80	34.97	35.76	137,960	+0.83(+2.38%)
Mar 12, 2024	35.36	35.36	34.30	34.93	150,036	+0.16(+0.46%)
Mar 11, 2024	33.74	34.90	33.22	34.77	155,578	+0.85(+2.51%)
Mar 08, 2024	35.32	36.57	33.33	33.92	219,628	-0.85(-2.44%)
Mar 07, 2024	35.12	35.27	34.61	34.77	253,742	+0.06(+0.17%)
Mar 06, 2024	34.91	34.94	34.54	34.71	103,847	+0.21(+0.61%)
Mar 05, 2024	34.80	35.22	34.38	34.50	122,364	-0.43(-1.23%)
Mar 04, 2024	35.40	35.67	34.81	34.93	99,903	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.