Indicators

Franklin Covey Company (NY: FC )

38.18 -0.73 (-1.88%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.97	38.67	37.77	38.18	41,907	+0.24(+0.63%)
Feb 28, 2024	39.12	39.12	37.86	37.94	70,957	-1.58(-4.00%)
Feb 27, 2024	39.50	39.67	38.89	39.52	62,307	-0.04(-0.10%)
Feb 26, 2024	37.83	39.57	37.67	39.56	79,459	+1.87(+4.96%)
Feb 23, 2024	37.79	38.34	37.60	37.69	205,207	-0.38(-1.00%)
Feb 22, 2024	38.22	38.44	37.73	38.07	58,507	-0.19(-0.50%)
Feb 21, 2024	38.69	38.69	37.91	38.26	35,989	-0.43(-1.11%)
Feb 20, 2024	39.44	39.71	38.53	38.69	48,603	-1.17(-2.94%)
Feb 16, 2024	39.61	40.44	39.55	39.86	86,821	+0.05(+0.13%)
Feb 15, 2024	39.50	40.20	39.20	39.81	60,008	+0.48(+1.22%)
Feb 14, 2024	39.48	39.72	38.81	39.33	41,011	+0.45(+1.16%)
Feb 13, 2024	39.93	40.13	38.72	38.88	52,934	-1.87(-4.59%)
Feb 12, 2024	40.32	40.95	40.00	40.75	128,121	+0.52(+1.29%)
Feb 09, 2024	39.23	40.73	38.96	40.23	54,301	+0.90(+2.29%)
Feb 08, 2024	39.55	39.90	38.86	39.33	41,270	-0.15(-0.38%)
Feb 07, 2024	39.68	40.18	39.42	39.48	47,580	-0.51(-1.28%)
Feb 06, 2024	39.17	40.28	38.83	39.99	67,646	+0.84(+2.15%)
Feb 05, 2024	40.29	40.29	39.14	39.15	43,989	-1.53(-3.76%)
Feb 02, 2024	40.74	41.22	40.51	40.68	35,516	-0.57(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.