Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.42	77.55	76.86	77.25	17,221,664	+0.20(+0.26%)
Feb 28, 2024	76.98	77.14	76.92	77.05	12,196,635	-0.45(-0.58%)
Feb 27, 2024	77.34	77.56	77.28	77.50	11,111,078	+0.21(+0.27%)
Feb 26, 2024	77.46	77.46	77.15	77.29	15,015,195	-0.11(-0.14%)
Feb 23, 2024	77.38	77.53	77.27	77.40	11,399,971	+0.10(+0.13%)
Feb 22, 2024	77.07	77.32	76.93	77.30	15,470,642	+0.86(+1.13%)
Feb 21, 2024	76.22	76.47	76.09	76.44	11,433,752	+0.06(+0.08%)
Feb 20, 2024	76.55	76.63	76.18	76.38	15,285,825	+0.31(+0.41%)
Feb 16, 2024	75.98	76.39	75.80	76.07	13,381,558	+0.12(+0.16%)
Feb 15, 2024	75.46	75.97	75.45	75.95	14,117,837	+0.85(+1.13%)
Feb 14, 2024	74.76	75.12	74.70	75.10	13,248,016	+0.83(+1.12%)
Feb 13, 2024	74.62	74.72	74.02	74.27	14,942,491	-1.16(-1.54%)
Feb 12, 2024	75.27	75.66	75.25	75.43	6,911,460	+0.13(+0.17%)
Feb 09, 2024	75.05	75.35	74.88	75.30	11,001,146	+0.26(+0.35%)
Feb 08, 2024	75.05	75.10	74.82	75.04	9,578,468	-0.13(-0.17%)
Feb 07, 2024	75.17	75.28	75.00	75.17	10,485,090	-0.04(-0.05%)
Feb 06, 2024	74.72	75.23	74.68	75.21	13,886,584	+0.46(+0.62%)
Feb 05, 2024	74.70	74.92	74.33	74.75	15,612,200	-0.40(-0.53%)
Feb 02, 2024	75.13	75.20	74.81	75.15	15,579,851	-0.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.