Indicators

Consolidated Edison (NY: ED )

96.91 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.29	86.99	85.91	86.47	2,827,390	+0.56(+0.65%)
Feb 28, 2024	86.11	86.54	85.72	85.91	1,195,618	-0.23(-0.26%)
Feb 27, 2024	85.79	86.44	85.43	86.14	1,168,979	+0.66(+0.78%)
Feb 26, 2024	86.96	87.01	85.36	85.48	1,576,268	-1.71(-1.96%)
Feb 23, 2024	87.34	88.09	86.95	87.18	1,200,943	+0.02(+0.02%)
Feb 22, 2024	87.16	87.46	85.99	87.16	1,642,798	-0.69(-0.79%)
Feb 21, 2024	87.36	88.04	86.97	87.86	1,761,869	+1.02(+1.18%)
Feb 20, 2024	86.69	87.91	86.29	86.84	1,991,454	+0.26(+0.30%)
Feb 16, 2024	86.81	87.63	85.99	86.58	2,974,629	-0.89(-1.02%)
Feb 15, 2024	86.28	87.61	86.14	87.47	2,187,098	+1.37(+1.59%)
Feb 14, 2024	86.30	86.67	85.72	86.10	2,433,641	+0.17(+0.20%)
Feb 13, 2024	87.71	88.10	85.20	85.93	3,543,725	-1.93(-2.20%)
Feb 12, 2024	87.50	87.97	86.87	87.87	1,656,618	+0.38(+0.44%)
Feb 09, 2024	86.80	87.56	86.73	87.48	1,483,884	+0.38(+0.44%)
Feb 08, 2024	87.49	87.90	86.55	87.10	1,655,781	-0.79(-0.89%)
Feb 07, 2024	88.54	88.59	87.58	87.89	1,438,884	-0.29(-0.33%)
Feb 06, 2024	87.76	88.77	87.63	88.18	1,650,718	+0.10(+0.11%)
Feb 05, 2024	88.72	89.30	88.03	88.08	1,885,384	-1.40(-1.57%)
Feb 02, 2024	90.40	90.69	88.58	89.49	2,014,022	-1.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.