Indicators

Neurometrix Inc (NQ: NURO )

4.100 -0.090 (-2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.240	4.300	4.060	4.060	44,463	-0.21(-4.92%)
Feb 28, 2024	3.930	4.420	3.880	4.270	286,416	+0.58(+15.72%)
Feb 27, 2024	3.550	4.030	3.401	3.690	162,366	+0.25(+7.27%)
Feb 26, 2024	3.110	3.440	3.050	3.440	114,105	+0.33(+10.61%)
Feb 23, 2024	2.860	3.227	2.860	3.110	90,225	+0.17(+5.78%)
Feb 22, 2024	3.230	3.230	2.700	2.940	212,872	-0.23(-7.26%)
Feb 21, 2024	3.500	3.580	3.112	3.170	147,945	-0.33(-9.43%)
Feb 20, 2024	3.390	3.550	3.380	3.500	63,918	+0.09(+2.64%)
Feb 16, 2024	3.330	3.470	3.330	3.410	52,307	+0.09(+2.71%)
Feb 15, 2024	3.030	3.330	3.022	3.320	42,830	+0.29(+9.57%)
Feb 14, 2024	3.100	3.165	2.990	3.030	34,784	-0.07(-2.26%)
Feb 13, 2024	3.480	3.480	3.090	3.100	225,101	-0.29(-8.55%)
Feb 12, 2024	3.230	3.390	3.200	3.390	90,529	+0.16(+4.95%)
Feb 09, 2024	2.950	3.290	2.950	3.230	24,667	+0.10(+3.19%)
Feb 08, 2024	3.140	3.210	3.120	3.130	7,145	+0.00(+0.16%)
Feb 07, 2024	2.960	3.160	2.960	3.125	7,509	+0.11(+3.65%)
Feb 06, 2024	3.020	3.030	3.000	3.015	19,958	+0.01(+0.17%)
Feb 05, 2024	3.050	3.050	2.975	3.010	41,471	-0.02(-0.66%)
Feb 02, 2024	3.240	3.270	2.990	3.030	104,000	-0.16(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.