Indicators

Lixte Biotech Hlds (NQ: LIXT )

2.280 -0.360 (-13.64%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.720	2.720	2.510	2.600	18,640	-0.09(-3.53%)
Feb 28, 2024	2.550	2.740	2.350	2.695	53,949	+0.02(+0.94%)
Feb 27, 2024	2.280	2.818	2.200	2.670	116,029	+0.46(+20.81%)
Feb 26, 2024	2.130	2.450	1.900	2.210	1,568,542	-0.01(-0.45%)
Feb 23, 2024	2.370	2.380	2.220	2.220	4,888	-0.15(-6.19%)
Feb 22, 2024	2.350	2.367	2.350	2.367	5,141	+0.05(+2.01%)
Feb 21, 2024	2.690	2.750	2.320	2.320	14,352	-0.36(-13.43%)
Feb 20, 2024	2.756	2.770	2.631	2.680	5,325	-0.11(-3.94%)
Feb 16, 2024	2.820	2.820	2.370	2.790	23,726	+0.07(+2.57%)
Feb 15, 2024	2.790	2.790	2.720	2.720	6,525	+0.05(+1.87%)
Feb 14, 2024	2.820	2.840	2.655	2.670	10,285	-0.06(-2.20%)
Feb 13, 2024	2.550	2.730	2.350	2.730	6,074	+0.13(+5.00%)
Feb 12, 2024	2.408	2.780	2.408	2.600	26,374	+0.29(+12.55%)
Feb 09, 2024	2.110	2.400	2.110	2.310	25,385	+0.25(+12.14%)
Feb 08, 2024	2.180	2.180	2.000	2.060	13,237	-0.05(-2.37%)
Feb 07, 2024	2.160	2.170	2.058	2.110	3,058	+0.02(+0.96%)
Feb 06, 2024	2.082	2.165	2.082	2.090	1,505	+0.07(+3.47%)
Feb 05, 2024	2.120	2.220	2.020	2.020	6,906	-0.03(-1.46%)
Feb 02, 2024	2.110	2.120	2.050	2.050	4,451	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.