Indicators

First Busey Corp (NQ: BUSE )

24.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.87	23.28	22.65	22.81	130,052	+0.43(+1.90%)
Feb 28, 2024	22.30	22.52	22.30	22.38	114,525	-0.09(-0.40%)
Feb 27, 2024	22.54	22.72	22.39	22.47	81,947	+0.04(+0.18%)
Feb 26, 2024	22.67	22.82	22.26	22.43	128,440	-0.37(-1.61%)
Feb 23, 2024	22.94	23.16	22.70	22.80	107,416	-0.09(-0.39%)
Feb 22, 2024	22.93	23.19	22.68	22.89	149,081	-0.16(-0.69%)
Feb 21, 2024	22.99	23.13	22.82	23.04	135,324	+0.09(+0.39%)
Feb 20, 2024	22.75	23.09	22.66	22.96	180,778	+0.00(+0.00%)
Feb 16, 2024	23.08	23.26	22.75	22.96	109,223	-0.34(-1.44%)
Feb 15, 2024	22.64	23.34	22.51	23.29	173,850	+0.81(+3.61%)
Feb 14, 2024	22.40	22.58	22.14	22.48	166,582	+0.32(+1.43%)
Feb 13, 2024	22.62	22.81	21.91	22.16	182,372	-1.35(-5.72%)
Feb 12, 2024	23.02	23.78	23.01	23.51	205,658	+0.41(+1.76%)
Feb 09, 2024	22.68	23.14	22.48	23.10	138,587	+0.45(+2.01%)
Feb 08, 2024	22.36	22.70	22.31	22.65	191,915	+0.18(+0.79%)
Feb 07, 2024	22.43	22.73	22.00	22.47	118,692	-0.04(-0.18%)
Feb 06, 2024	22.64	22.88	22.34	22.51	144,290	-0.17(-0.74%)
Feb 05, 2024	22.74	22.88	22.38	22.68	196,973	-0.35(-1.50%)
Feb 02, 2024	22.64	23.24	22.59	23.02	199,359	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.