Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8558 +0.0715 (+9.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.000	0.9200	0.9400	1,726,488	-0.03(-3.14%)
Feb 28, 2024	0.9900	1.010	0.9615	0.9705	612,113	-0.02(-1.98%)
Feb 27, 2024	0.9498	1.010	0.9400	0.9901	518,594	+0.06(+6.75%)
Feb 26, 2024	0.9101	0.9633	0.8882	0.9275	1,743,422	+0.04(+4.84%)
Feb 23, 2024	0.9500	0.9998	0.8717	0.8847	2,610,711	-0.09(-8.80%)
Feb 22, 2024	0.9800	1.020	0.9388	0.9701	1,995,189	-0.02(-2.01%)
Feb 21, 2024	1.060	1.080	0.9757	0.9900	1,339,335	-0.10(-9.17%)
Feb 20, 2024	1.100	1.115	1.049	1.090	1,046,337	-0.04(-3.54%)
Feb 16, 2024	1.160	1.200	1.120	1.130	943,739	-0.02(-1.74%)
Feb 15, 2024	1.090	1.160	1.070	1.150	1,342,827	+0.08(+7.48%)
Feb 14, 2024	1.030	1.085	1.025	1.070	1,367,091	+0.04(+3.88%)
Feb 13, 2024	1.020	1.140	1.020	1.030	1,185,042	-0.03(-2.83%)
Feb 12, 2024	1.050	1.080	1.020	1.060	1,249,219	+0.03(+2.91%)
Feb 09, 2024	1.050	1.085	1.020	1.030	762,215	-0.02(-1.90%)
Feb 08, 2024	1.050	1.130	1.050	1.050	715,037	-0.01(-0.94%)
Feb 07, 2024	1.110	1.140	1.035	1.060	815,974	-0.03(-2.75%)
Feb 06, 2024	1.060	1.110	1.060	1.090	524,318	+0.03(+2.83%)
Feb 05, 2024	1.150	1.150	1.050	1.060	700,554	-0.11(-9.40%)
Feb 02, 2024	1.150	1.205	1.150	1.170	636,600	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.