Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.470	1.230	1.270	568,889	+0.04(+3.25%)
Feb 28, 2024	1.290	1.370	1.180	1.230	458,146	-0.07(-5.38%)
Feb 27, 2024	1.410	1.430	1.270	1.300	294,065	-0.10(-7.14%)
Feb 26, 2024	1.300	1.460	1.250	1.400	340,501	+0.14(+11.11%)
Feb 23, 2024	1.280	1.330	1.219	1.260	148,279	-0.03(-2.33%)
Feb 22, 2024	1.340	1.340	1.270	1.290	157,539	+0.04(+3.20%)
Feb 21, 2024	1.280	1.320	1.220	1.250	175,678	-0.04(-3.10%)
Feb 20, 2024	1.380	1.408	1.262	1.290	265,757	-0.11(-7.86%)
Feb 16, 2024	1.500	1.510	1.340	1.400	398,052	-0.19(-11.95%)
Feb 15, 2024	1.610	1.657	1.500	1.590	224,669	+0.00(+0.00%)
Feb 14, 2024	1.390	1.610	1.360	1.590	403,776	+0.19(+13.57%)
Feb 13, 2024	1.400	1.465	1.360	1.400	195,899	-0.04(-2.78%)
Feb 12, 2024	1.370	1.520	1.358	1.440	196,395	+0.02(+1.41%)
Feb 09, 2024	1.310	1.470	1.295	1.420	267,853	+0.11(+8.40%)
Feb 08, 2024	1.200	1.330	1.190	1.310	212,505	+0.09(+7.38%)
Feb 07, 2024	1.220	1.270	1.180	1.220	130,407	-0.01(-0.81%)
Feb 06, 2024	1.250	1.310	1.170	1.230	170,804	-0.04(-3.15%)
Feb 05, 2024	1.300	1.350	1.220	1.270	296,780	-0.10(-7.30%)
Feb 02, 2024	1.350	1.400	1.240	1.370	281,786	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.