Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7800	0.5800	0.6860	829,776	-0.06(-8.53%)
Feb 28, 2024	0.5300	0.8600	0.5102	0.7500	2,637,405	+0.24(+47.15%)
Feb 27, 2024	0.4831	0.6000	0.4444	0.5097	1,585,232	+0.03(+6.41%)
Feb 26, 2024	0.3370	0.6343	0.3301	0.4790	7,195,887	+0.15(+45.46%)
Feb 23, 2024	0.3068	0.3360	0.2850	0.3293	334,234	-0.00(-0.18%)
Feb 22, 2024	0.3600	0.3800	0.2619	0.3299	1,664,178	-0.03(-8.41%)
Feb 21, 2024	0.5200	0.5226	0.3527	0.3602	574,706	-0.16(-31.08%)
Feb 20, 2024	0.6600	0.6927	0.5200	0.5226	445,586	-0.10(-15.79%)
Feb 16, 2024	0.7900	0.7900	0.6010	0.6206	225,224	-0.16(-20.33%)
Feb 15, 2024	0.7666	0.8000	0.7456	0.7790	96,487	-0.01(-0.76%)
Feb 14, 2024	0.7911	0.8105	0.7668	0.7850	54,374	+0.02(+2.39%)
Feb 13, 2024	0.8800	1.010	0.7610	0.7667	409,004	-0.12(-13.96%)
Feb 12, 2024	0.8900	1.000	0.8700	0.8911	100,495	-0.01(-0.99%)
Feb 09, 2024	0.8400	1.050	0.8200	0.9000	288,117	+0.11(+13.28%)
Feb 08, 2024	0.7800	0.8499	0.7600	0.7945	69,565	+0.01(+1.60%)
Feb 07, 2024	0.8700	0.8700	0.7223	0.7820	318,679	-0.08(-9.01%)
Feb 06, 2024	1.070	1.150	0.8402	0.8594	308,196	-0.23(-21.03%)
Feb 05, 2024	1.340	1.370	1.040	1.088	183,845	-0.25(-18.78%)
Feb 02, 2024	1.360	1.450	1.260	1.340	164,530	+1.19(+764.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.