Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.63 -0.75 (-1.86%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.62	45.91	42.65	43.42	524,395	-0.96(-2.16%)
Feb 28, 2024	45.36	45.57	43.79	44.38	469,827	-1.65(-3.58%)
Feb 27, 2024	46.77	47.34	45.92	46.03	455,270	-0.12(-0.26%)
Feb 26, 2024	45.02	46.75	44.64	46.15	555,467	+0.99(+2.19%)
Feb 23, 2024	44.03	45.75	43.75	45.16	512,388	+1.10(+2.50%)
Feb 22, 2024	49.00	49.53	43.43	44.06	1,317,904	-4.75(-9.73%)
Feb 21, 2024	48.54	49.22	47.12	48.81	355,776	-0.30(-0.61%)
Feb 20, 2024	48.44	50.15	48.18	49.11	309,064	-0.12(-0.24%)
Feb 16, 2024	49.75	50.22	48.52	49.23	394,863	-1.24(-2.46%)
Feb 15, 2024	50.38	51.82	49.27	50.47	407,439	+0.42(+0.84%)
Feb 14, 2024	50.01	50.63	48.28	50.05	540,394	+1.15(+2.35%)
Feb 13, 2024	49.95	50.59	44.78	48.90	1,167,892	-3.54(-6.75%)
Feb 12, 2024	50.86	52.57	50.26	52.44	797,555	+1.26(+2.46%)
Feb 09, 2024	48.03	51.68	47.64	51.18	906,140	+3.63(+7.63%)
Feb 08, 2024	47.88	48.59	46.40	47.55	489,430	-0.24(-0.50%)
Feb 07, 2024	47.76	48.74	45.27	47.79	545,856	+0.15(+0.31%)
Feb 06, 2024	45.90	48.85	45.40	47.64	1,054,344	+1.65(+3.59%)
Feb 05, 2024	44.09	46.22	43.49	45.99	682,160	+1.11(+2.47%)
Feb 02, 2024	44.99	45.85	44.45	44.88	568,470	-1.45(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.