Indicators

SL Green Realty Corp (NY: SLG )

80.73 -0.40 (-0.49%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.86	48.06	45.43	47.03	2,141,738	+2.42(+5.41%)
Feb 28, 2024	44.91	46.01	44.58	44.62	620,571	-0.71(-1.56%)
Feb 27, 2024	45.90	46.14	45.09	45.32	1,005,038	+0.06(+0.13%)
Feb 26, 2024	44.66	45.43	44.33	45.27	975,039	+0.31(+0.69%)
Feb 23, 2024	45.01	45.30	44.26	44.96	894,638	-0.16(-0.36%)
Feb 22, 2024	44.77	46.20	44.54	45.12	1,140,010	+0.41(+0.93%)
Feb 21, 2024	44.02	45.13	43.66	44.71	923,616	+0.18(+0.41%)
Feb 20, 2024	44.02	44.75	43.74	44.52	1,035,262	-0.75(-1.66%)
Feb 16, 2024	42.92	45.67	42.44	45.28	1,243,276	+1.10(+2.49%)
Feb 15, 2024	42.38	44.18	42.16	44.18	1,516,112	+2.45(+5.87%)
Feb 14, 2024	42.48	42.61	41.41	41.72	1,072,970	+0.02(+0.05%)
Feb 13, 2024	41.41	42.32	40.62	41.70	2,432,006	-2.23(-5.07%)
Feb 12, 2024	43.31	44.77	43.31	43.93	1,380,708	+0.98(+2.29%)
Feb 09, 2024	43.16	43.82	42.53	42.95	725,602	-0.23(-0.54%)
Feb 08, 2024	41.25	43.46	40.94	43.18	1,164,696	+1.93(+4.68%)
Feb 07, 2024	41.62	41.62	40.41	41.25	1,101,752	-0.02(-0.05%)
Feb 06, 2024	42.02	42.45	40.55	41.27	1,618,206	-0.91(-2.15%)
Feb 05, 2024	42.89	42.93	41.43	42.18	1,410,597	-1.63(-3.72%)
Feb 02, 2024	43.23	44.06	42.33	43.81	2,097,972	-0.71(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.