Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	296.68	305.49	293.38	305.22	653,535	+11.82(+4.03%)
Feb 28, 2024	290.67	294.45	287.68	293.40	501,493	+2.74(+0.94%)
Feb 27, 2024	288.53	291.69	281.48	290.67	433,444	+6.46(+2.27%)
Feb 26, 2024	279.46	284.96	273.91	284.21	524,530	+5.61(+2.01%)
Feb 23, 2024	267.45	291.92	265.97	278.60	776,300	+31.16(+12.59%)
Feb 22, 2024	242.44	249.75	242.44	247.44	351,525	+5.98(+2.48%)
Feb 21, 2024	246.05	246.44	239.40	241.46	337,682	-5.13(-2.08%)
Feb 20, 2024	243.97	246.75	241.24	246.59	409,385	-1.50(-0.60%)
Feb 16, 2024	250.76	252.37	247.14	248.09	297,583	-4.29(-1.70%)
Feb 15, 2024	249.56	252.67	245.12	252.38	442,185	+5.17(+2.09%)
Feb 14, 2024	240.47	247.27	239.72	247.21	270,479	+9.86(+4.16%)
Feb 13, 2024	236.61	240.00	232.70	237.34	383,233	-5.97(-2.45%)
Feb 12, 2024	239.60	245.44	238.34	243.31	310,798	+3.21(+1.34%)
Feb 09, 2024	235.71	240.97	235.36	240.10	266,950	+3.32(+1.40%)
Feb 08, 2024	231.82	237.94	231.82	236.78	275,239	+5.21(+2.25%)
Feb 07, 2024	227.67	233.53	224.57	231.56	298,360	+5.38(+2.38%)
Feb 06, 2024	223.70	226.31	222.50	226.18	204,216	+2.49(+1.11%)
Feb 05, 2024	228.14	228.54	220.62	223.70	264,638	-7.21(-3.12%)
Feb 02, 2024	222.08	231.53	222.08	230.91	275,534	+6.28(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.