Indicators

Wheaton Precious Metals (NY: WPM )

57.46 +1.05 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.34	41.07	40.26	40.95	3,759,110	+1.42(+3.60%)
Feb 28, 2024	38.81	39.68	38.81	39.52	2,322,022	+0.26(+0.66%)
Feb 27, 2024	39.12	39.56	38.89	39.27	2,724,738	+0.31(+0.79%)
Feb 26, 2024	39.02	39.16	38.34	38.96	2,159,416	-0.67(-1.68%)
Feb 23, 2024	39.46	39.81	38.90	39.62	3,706,876	+0.26(+0.66%)
Feb 22, 2024	40.23	40.32	39.14	39.37	5,114,791	-1.13(-2.80%)
Feb 21, 2024	42.70	42.80	39.55	40.50	6,081,169	-3.46(-7.87%)
Feb 20, 2024	44.43	44.64	43.75	43.96	1,301,382	-0.19(-0.43%)
Feb 16, 2024	43.96	44.50	43.82	44.15	1,439,003	+0.08(+0.18%)
Feb 15, 2024	43.48	44.52	43.40	44.07	2,451,215	+1.10(+2.57%)
Feb 14, 2024	42.97	43.12	42.25	42.96	2,967,131	-0.06(-0.14%)
Feb 13, 2024	44.26	44.43	42.70	43.02	1,922,476	-2.26(-4.98%)
Feb 12, 2024	45.17	45.38	44.80	45.28	1,530,821	+0.06(+0.13%)
Feb 09, 2024	45.63	45.63	44.67	45.22	2,614,403	-0.41(-0.89%)
Feb 08, 2024	45.99	46.36	45.35	45.63	1,402,065	-0.76(-1.63%)
Feb 07, 2024	46.65	46.72	46.20	46.38	1,560,630	-0.29(-0.62%)
Feb 06, 2024	46.40	46.89	46.17	46.67	1,287,754	+0.46(+0.99%)
Feb 05, 2024	46.14	46.51	45.72	46.21	2,127,940	-0.71(-1.50%)
Feb 02, 2024	46.50	47.05	45.93	46.92	1,685,683	-0.84(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.