Indicators

PCM Fund, Inc. (NY: PCM )

8.800 +0.220 (+2.56%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.029	8.069	8.029	8.059	18,517	+0.02(+0.24%)
Feb 28, 2024	8.069	8.069	8.020	8.039	16,097	-0.05(-0.61%)
Feb 27, 2024	8.020	8.088	7.971	8.088	63,266	+0.13(+1.60%)
Feb 26, 2024	8.059	8.059	7.931	7.961	40,463	-0.06(-0.73%)
Feb 23, 2024	8.059	8.079	8.000	8.020	33,780	-0.04(-0.49%)
Feb 22, 2024	8.069	8.108	8.049	8.059	14,410	+0.01(+0.12%)
Feb 21, 2024	8.079	8.191	8.049	8.049	21,677	-0.04(-0.49%)
Feb 20, 2024	8.000	8.245	8.000	8.088	33,600	-0.07(-0.84%)
Feb 16, 2024	8.226	8.236	8.074	8.157	21,346	+0.04(+0.48%)
Feb 15, 2024	8.147	8.147	8.108	8.118	12,175	+0.00(+0.00%)
Feb 14, 2024	8.098	8.149	8.049	8.118	6,896	+0.08(+0.98%)
Feb 13, 2024	8.049	8.098	7.990	8.039	12,989	-0.07(-0.85%)
Feb 12, 2024	7.990	8.285	7.990	8.108	25,456	-0.05(-0.60%)
Feb 09, 2024	8.167	8.191	8.022	8.157	34,769	-0.09(-1.07%)
Feb 08, 2024	8.168	8.245	8.070	8.245	29,018	+0.11(+1.31%)
Feb 07, 2024	8.100	8.168	8.090	8.138	37,824	+0.09(+1.09%)
Feb 06, 2024	8.012	8.151	8.012	8.051	20,777	+0.02(+0.24%)
Feb 05, 2024	7.993	8.109	7.968	8.031	49,323	+0.11(+1.35%)
Feb 02, 2024	7.837	7.925	7.808	7.925	30,892	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.