Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.347	7.361	7.345	7.347	17,396	-0.02(-0.25%)
Feb 28, 2024	7.405	7.405	7.347	7.365	18,940	-0.03(-0.41%)
Feb 27, 2024	7.395	7.423	7.395	7.395	15,485	+0.02(+0.27%)
Feb 26, 2024	7.376	7.541	7.356	7.376	108,274	+0.02(+0.26%)
Feb 23, 2024	7.308	7.361	7.308	7.356	18,438	+0.05(+0.67%)
Feb 22, 2024	7.279	7.317	7.269	7.308	20,533	+0.05(+0.67%)
Feb 21, 2024	7.327	7.327	7.249	7.259	23,086	-0.02(-0.27%)
Feb 20, 2024	7.288	7.348	7.269	7.279	26,498	+0.05(+0.67%)
Feb 16, 2024	7.288	7.327	7.230	7.230	20,988	-0.06(-0.80%)
Feb 15, 2024	7.113	7.395	7.113	7.288	119,276	+0.15(+2.04%)
Feb 14, 2024	7.142	7.142	7.084	7.142	43,266	+0.03(+0.41%)
Feb 13, 2024	7.074	7.152	7.074	7.113	31,017	-0.07(-0.95%)
Feb 12, 2024	7.142	7.235	7.113	7.181	115,389	+0.00(+0.00%)
Feb 09, 2024	7.171	7.191	7.142	7.181	67,601	+0.04(+0.53%)
Feb 08, 2024	7.259	7.307	7.124	7.143	56,852	-0.13(-1.72%)
Feb 07, 2024	7.278	7.294	7.269	7.269	21,904	-0.01(-0.13%)
Feb 06, 2024	7.249	7.298	7.240	7.278	12,241	+0.01(+0.13%)
Feb 05, 2024	7.317	7.326	7.269	7.269	45,762	-0.02(-0.28%)
Feb 02, 2024	7.365	7.365	7.278	7.289	30,851	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.