Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.38	98.41	96.94	97.62	66,336	-0.01(-0.01%)
Feb 28, 2024	97.82	98.58	97.22	97.63	35,503	-1.00(-1.01%)
Feb 27, 2024	98.53	99.65	97.96	98.63	31,575	+0.42(+0.43%)
Feb 26, 2024	99.13	99.76	97.93	98.21	58,414	-1.29(-1.30%)
Feb 23, 2024	96.71	99.64	96.71	99.50	60,421	+3.32(+3.45%)
Feb 22, 2024	96.41	96.41	94.84	96.18	116,494	+0.68(+0.71%)
Feb 21, 2024	97.41	97.41	94.15	95.50	118,981	-2.12(-2.17%)
Feb 20, 2024	98.73	99.83	97.41	97.62	62,670	-1.45(-1.46%)
Feb 16, 2024	97.50	100.00	96.22	99.07	117,879	+1.55(+1.59%)
Feb 15, 2024	95.37	100.07	94.69	97.52	163,055	+2.84(+3.00%)
Feb 14, 2024	94.15	94.74	92.41	94.68	68,294	+1.40(+1.51%)
Feb 13, 2024	93.85	95.33	92.45	93.28	363,697	-1.33(-1.41%)
Feb 12, 2024	92.88	95.63	92.88	94.61	76,601	+1.21(+1.30%)
Feb 09, 2024	93.02	93.55	92.53	93.40	65,677	+0.77(+0.83%)
Feb 08, 2024	90.76	92.89	90.70	92.63	74,345	+1.94(+2.14%)
Feb 07, 2024	91.73	91.79	90.34	90.69	107,959	-1.01(-1.10%)
Feb 06, 2024	91.33	93.31	90.62	91.69	50,268	+0.54(+0.59%)
Feb 05, 2024	89.45	92.31	88.61	91.15	63,029	+0.67(+0.74%)
Feb 02, 2024	90.66	91.57	89.79	90.49	35,297	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.