Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.519	7.519	7.456	7.500	23,305	+0.02(+0.26%)
Feb 28, 2024	7.470	7.480	7.420	7.480	30,516	+0.04(+0.58%)
Feb 27, 2024	7.460	7.460	7.436	7.436	3,594	-0.00(-0.05%)
Feb 26, 2024	7.470	7.509	7.411	7.440	14,652	-0.02(-0.26%)
Feb 23, 2024	7.529	7.588	7.460	7.460	5,748	-0.03(-0.40%)
Feb 22, 2024	7.529	7.549	7.470	7.490	25,167	+0.01(+0.13%)
Feb 21, 2024	7.480	7.539	7.480	7.480	17,773	+0.01(+0.13%)
Feb 20, 2024	7.490	7.544	7.391	7.470	43,395	-0.01(-0.13%)
Feb 16, 2024	7.490	7.490	7.440	7.480	11,895	-0.02(-0.26%)
Feb 15, 2024	7.460	7.529	7.460	7.500	43,932	+0.03(+0.40%)
Feb 14, 2024	7.480	7.500	7.440	7.470	22,749	+0.00(+0.00%)
Feb 13, 2024	7.509	7.509	7.440	7.470	12,975	-0.09(-1.18%)
Feb 12, 2024	7.598	7.598	7.500	7.559	30,590	-0.01(-0.13%)
Feb 09, 2024	7.500	7.598	7.500	7.569	45,528	+0.09(+1.18%)
Feb 08, 2024	7.480	7.500	7.431	7.480	26,151	+0.00(+0.00%)
Feb 07, 2024	7.461	7.500	7.461	7.480	14,383	-0.01(-0.13%)
Feb 06, 2024	7.421	7.510	7.421	7.490	19,733	+0.07(+0.93%)
Feb 05, 2024	7.461	7.470	7.411	7.421	6,290	-0.04(-0.53%)
Feb 02, 2024	7.539	7.539	7.451	7.461	17,556	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.