Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.35	10.38	10.30	10.33	304,999	+0.03(+0.29%)
Feb 28, 2024	10.21	10.31	10.20	10.30	194,274	+0.06(+0.58%)
Feb 27, 2024	10.24	10.26	10.22	10.24	157,502	+0.01(+0.10%)
Feb 26, 2024	10.29	10.32	10.22	10.24	124,979	-0.05(-0.48%)
Feb 23, 2024	10.27	10.30	10.25	10.28	194,974	+0.04(+0.38%)
Feb 22, 2024	10.31	10.31	10.23	10.24	156,881	+0.02(+0.19%)
Feb 21, 2024	10.28	10.29	10.20	10.23	149,199	-0.04(-0.38%)
Feb 20, 2024	10.21	10.28	10.21	10.26	136,469	+0.04(+0.39%)
Feb 16, 2024	10.20	10.24	10.13	10.23	146,058	-0.02(-0.19%)
Feb 15, 2024	10.27	10.34	10.20	10.24	327,656	-0.02(-0.19%)
Feb 14, 2024	10.30	10.37	10.20	10.26	352,267	-0.03(-0.34%)
Feb 13, 2024	10.54	10.54	10.21	10.30	630,846	-0.33(-3.13%)
Feb 12, 2024	10.61	10.65	10.60	10.63	293,900	+0.04(+0.37%)
Feb 09, 2024	10.64	10.66	10.58	10.59	188,423	-0.06(-0.55%)
Feb 08, 2024	10.69	10.69	10.63	10.65	133,382	-0.06(-0.55%)
Feb 07, 2024	10.72	10.74	10.70	10.71	141,229	+0.01(+0.09%)
Feb 06, 2024	10.66	10.70	10.65	10.70	250,941	+0.08(+0.74%)
Feb 05, 2024	10.62	10.64	10.56	10.62	227,819	-0.07(-0.64%)
Feb 02, 2024	10.72	10.73	10.68	10.69	140,941	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.