Indicators

Azz Inc (NY: AZZ )

75.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.61	73.93	72.49	72.64	177,523	-0.34(-0.46%)
Feb 28, 2024	72.87	73.91	72.87	72.98	102,477	-0.42(-0.57%)
Feb 27, 2024	74.32	74.54	73.35	73.40	85,974	-0.49(-0.66%)
Feb 26, 2024	72.48	74.01	71.97	73.89	167,894	+1.13(+1.55%)
Feb 23, 2024	72.05	73.40	71.49	72.76	161,747	+0.67(+0.93%)
Feb 22, 2024	71.10	72.79	70.96	72.09	203,719	+1.12(+1.57%)
Feb 21, 2024	71.85	72.29	70.16	70.97	158,369	-1.09(-1.51%)
Feb 20, 2024	71.26	72.07	70.85	72.06	181,813	-0.14(-0.19%)
Feb 16, 2024	71.63	73.02	71.05	72.20	178,851	-0.05(-0.07%)
Feb 15, 2024	70.14	72.54	69.91	72.25	200,625	+2.40(+3.44%)
Feb 14, 2024	69.10	70.14	68.61	69.85	145,639	+1.69(+2.47%)
Feb 13, 2024	68.26	69.57	67.17	68.16	204,026	-2.05(-2.91%)
Feb 12, 2024	69.28	70.40	69.28	70.20	184,819	+0.82(+1.18%)
Feb 09, 2024	67.42	69.51	67.20	69.39	231,275	+2.33(+3.48%)
Feb 08, 2024	65.71	67.18	65.64	67.05	97,539	+1.31(+1.99%)
Feb 07, 2024	64.61	66.00	63.71	65.74	161,787	+1.47(+2.28%)
Feb 06, 2024	64.17	64.96	63.39	64.28	98,779	-0.03(-0.05%)
Feb 05, 2024	63.89	64.83	63.38	64.31	161,276	-0.45(-0.69%)
Feb 02, 2024	63.68	64.81	63.15	64.76	233,855	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.