Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.860 +0.200 (+12.05%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1872 0.1900 0.1662 0.1681 721,631 -0.02(-10.68%)
Jan 30, 2024 0.2192 0.2192 0.1800 0.1882 1,078,288 -0.03(-12.91%)
Jan 29, 2024 0.2180 0.2200 0.2100 0.2161 230,509 -0.00(-0.87%)
Jan 26, 2024 0.2110 0.2350 0.2110 0.2180 399,229 -0.00(-0.86%)
Jan 25, 2024 0.2500 0.2500 0.1989 0.2199 540,677 -0.01(-3.13%)
Jan 24, 2024 0.2500 0.2598 0.2200 0.2270 310,685 -0.02(-6.97%)
Jan 23, 2024 0.2500 0.2597 0.2393 0.2440 316,836 -0.01(-4.05%)
Jan 22, 2024 0.2675 0.2799 0.2500 0.2543 392,906 -0.01(-5.46%)
Jan 19, 2024 0.2881 0.2978 0.2628 0.2690 275,025 -0.02(-8.50%)
Jan 18, 2024 0.3025 0.3058 0.2800 0.2940 170,902 +0.01(+2.05%)
Jan 17, 2024 0.2990 0.2990 0.2850 0.2881 123,880 -0.01(-2.67%)
Jan 16, 2024 0.3030 0.3049 0.2851 0.2960 114,243 -0.01(-2.31%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3030 55,785 +0.01(+4.12%)
Jan 11, 2024 0.3150 0.3150 0.2900 0.2910 171,339 -0.01(-2.68%)
Jan 10, 2024 0.3400 0.3450 0.2950 0.2990 514,464 -0.04(-12.06%)
Jan 09, 2024 0.3302 0.3500 0.3051 0.3400 128,755 -0.01(-2.02%)
Jan 08, 2024 0.4050 0.4199 0.3311 0.3470 542,307 -0.06(-14.32%)
Jan 05, 2024 0.4064 0.4319 0.4000 0.4050 105,284 -0.01(-3.34%)
Jan 04, 2024 0.4351 0.4499 0.4000 0.4190 137,013 -0.02(-4.34%)
Jan 03, 2024 0.4113 0.4384 0.4001 0.4380 147,279 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.