Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.630	2.800	2.630	2.640	1,412	-0.29(-9.90%)
Jan 30, 2024	2.750	2.930	2.750	2.930	2,464	+0.10(+3.35%)
Jan 29, 2024	2.835	2.835	2.835	2.835	279	-0.14(-4.55%)
Jan 26, 2024	2.750	3.000	2.750	2.970	7,805	+0.24(+8.79%)
Jan 25, 2024	2.754	2.754	2.730	2.730	976	-0.04(-1.44%)
Jan 24, 2024	2.750	3.000	2.750	2.770	1,926	-0.24(-7.85%)
Jan 23, 2024	2.845	3.100	2.845	3.006	15,730	+0.16(+5.47%)
Jan 22, 2024	2.930	2.930	2.850	2.850	481	+0.01(+0.35%)
Jan 19, 2024	2.810	2.840	2.810	2.840	956	+0.23(+8.81%)
Jan 17, 2024				2.610	179	+0.01(+0.38%)
Jan 16, 2024	2.600	2.600	2.600	2.600	924	-0.18(-6.47%)
Jan 12, 2024	2.800	2.800	2.780	2.780	3,758	+0.02(+0.72%)
Jan 11, 2024	2.500	2.760	2.500	2.760	20,010	+0.25(+9.92%)
Jan 10, 2024	2.870	2.900	2.430	2.511	127,472	-0.39(-13.41%)
Jan 09, 2024	2.870	2.990	2.800	2.900	11,556	+0.21(+7.81%)
Jan 08, 2024	2.500	2.850	2.500	2.690	7,798	+0.24(+9.80%)
Jan 05, 2024	2.450	2.450	2.450	2.450	205	+0.14(+6.06%)
Jan 04, 2024	2.300	2.400	2.300	2.310	1,512	+0.03(+1.32%)
Jan 03, 2024	2.250	2.295	2.250	2.280	2,335	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.