Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	464.30	467.01	463.12	466.23	405,118	+2.45(+0.53%)
Dec 28, 2023	461.50	465.50	461.31	463.77	389,280	+1.45(+0.31%)
Dec 27, 2023	461.01	463.94	460.71	462.32	379,936	-0.28(-0.06%)
Dec 26, 2023	460.67	463.85	460.51	462.60	421,686	+1.37(+0.30%)
Dec 22, 2023	459.56	463.53	459.56	461.24	363,785	+3.89(+0.85%)
Dec 21, 2023	456.72	460.00	456.42	457.34	485,954	+2.05(+0.45%)
Dec 20, 2023	460.82	461.95	455.27	455.29	600,852	-6.97(-1.51%)
Dec 19, 2023	463.14	465.42	460.70	462.26	602,515	-1.25(-0.27%)
Dec 18, 2023	460.38	464.85	458.63	463.52	761,012	+4.35(+0.95%)
Dec 15, 2023	458.71	460.59	453.14	459.16	1,758,749	-2.60(-0.56%)
Dec 14, 2023	477.63	478.04	459.80	461.76	1,210,366	-21.26(-4.40%)
Dec 13, 2023	478.46	484.40	477.02	483.03	711,790	+5.74(+1.20%)
Dec 12, 2023	477.59	479.72	475.52	477.29	380,968	+0.49(+0.10%)
Dec 11, 2023	475.02	478.96	474.96	476.80	431,108	+2.50(+0.53%)
Dec 08, 2023	476.76	477.88	473.42	474.30	413,014	-1.23(-0.26%)
Dec 07, 2023	480.25	481.68	474.39	475.53	532,675	-2.80(-0.59%)
Dec 06, 2023	473.27	479.17	473.27	478.32	448,094	+3.66(+0.77%)
Dec 05, 2023	478.46	478.46	473.33	474.66	639,633	-3.70(-0.77%)
Dec 04, 2023	476.53	478.59	473.02	478.37	1,083,497	+0.49(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.