Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.550	1.610	1.470	1.510	180,218	-0.05(-3.21%)
Jan 30, 2023	1.550	1.650	1.530	1.560	303,779	-0.01(-0.64%)
Jan 27, 2023	1.390	1.570	1.390	1.570	500,340	+0.18(+12.95%)
Jan 26, 2023	1.350	1.430	1.340	1.390	238,252	+0.07(+5.30%)
Jan 25, 2023	1.300	1.340	1.220	1.320	191,881	-0.03(-2.22%)
Jan 24, 2023	1.400	1.410	1.320	1.350	106,889	-0.04(-2.88%)
Jan 23, 2023	1.300	1.420	1.300	1.390	265,338	+0.08(+6.11%)
Jan 20, 2023	1.260	1.320	1.240	1.310	97,245	+0.03(+2.34%)
Jan 19, 2023	1.260	1.312	1.260	1.280	108,861	+0.02(+1.59%)
Jan 18, 2023	1.330	1.350	1.250	1.260	182,376	-0.06(-4.55%)
Jan 17, 2023	1.210	1.330	1.200	1.320	243,948	+0.08(+6.45%)
Jan 13, 2023	1.190	1.280	1.160	1.240	289,896	+0.03(+2.48%)
Jan 12, 2023	1.190	1.210	1.120	1.210	308,008	+0.09(+8.04%)
Jan 11, 2023	1.350	1.500	1.040	1.120	1,281,168	-0.24(-17.65%)
Jan 10, 2023	1.110	1.370	1.090	1.360	1,012,960	+0.27(+24.77%)
Jan 09, 2023	0.9900	1.120	0.9800	1.090	640,101	+0.13(+13.54%)
Jan 06, 2023	0.8500	0.9680	0.8450	0.9600	505,221	+0.11(+13.60%)
Jan 05, 2023	0.8300	0.8900	0.8200	0.8451	113,568	-0.00(-0.58%)
Jan 04, 2023	0.8300	0.8598	0.8097	0.8500	189,675	+0.04(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.