Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.450 1.590 1.400 1.400 13,751 -0.04(-2.78%)
Jun 29, 2023 1.510 1.580 1.410 1.440 16,156 -0.07(-4.64%)
Jun 28, 2023 1.520 1.580 1.480 1.510 11,322 +0.03(+2.03%)
Jun 27, 2023 1.460 1.590 1.440 1.480 2,951 -0.03(-1.99%)
Jun 26, 2023 1.540 1.650 1.360 1.510 39,626 -0.17(-10.35%)
Jun 23, 2023 1.790 1.790 1.575 1.684 26,195 -0.05(-2.64%)
Jun 22, 2023 1.800 1.850 1.650 1.730 26,666 -0.08(-4.42%)
Jun 21, 2023 1.860 2.000 1.800 1.810 10,999 -0.01(-0.55%)
Jun 20, 2023 2.140 2.170 1.800 1.820 56,464 -0.37(-16.89%)
Jun 16, 2023 2.160 2.480 2.160 2.190 15,279 -0.01(-0.45%)
Jun 15, 2023 2.190 2.490 2.110 2.200 22,591 +0.02(+0.81%)
Jun 14, 2023 2.540 2.700 2.050 2.182 71,967 -0.18(-7.53%)
Jun 13, 2023 2.680 2.700 2.250 2.360 65,916 -0.22(-8.53%)
Jun 12, 2023 2.650 2.750 2.530 2.580 8,664 -0.02(-0.77%)
Jun 09, 2023 2.530 2.880 2.530 2.600 7,744 -0.02(-0.76%)
Jun 08, 2023 2.730 2.870 2.530 2.620 5,877 -0.18(-6.43%)
Jun 07, 2023 2.950 2.980 2.500 2.800 11,895 +0.01(+0.36%)
Jun 06, 2023 2.780 2.850 2.500 2.790 20,509 +0.06(+2.39%)
Jun 05, 2023 2.960 2.990 2.670 2.725 22,067 -0.25(-8.56%)
Jun 02, 2023 3.100 3.100 2.980 2.980 7,283 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.