Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.45	31.45	30.44	30.85	138,321	-0.30(-0.96%)
Sep 28, 2023	30.70	31.86	30.70	31.15	182,030	+0.35(+1.14%)
Sep 27, 2023	30.46	31.12	30.46	30.80	111,296	+0.59(+1.95%)
Sep 26, 2023	30.33	30.72	30.04	30.21	118,935	-0.41(-1.34%)
Sep 25, 2023	29.82	30.66	30.42	30.62	74,241	+0.68(+2.27%)
Sep 22, 2023	30.34	30.86	29.91	29.94	85,236	-0.39(-1.29%)
Sep 21, 2023	30.27	30.77	29.76	30.33	97,843	-0.13(-0.43%)
Sep 20, 2023	31.13	31.64	30.30	30.46	112,318	-0.51(-1.65%)
Sep 19, 2023	31.80	31.89	30.79	30.97	139,336	-0.77(-2.43%)
Sep 18, 2023	32.52	32.71	31.30	31.74	311,303	-0.84(-2.58%)
Sep 15, 2023	31.66	32.66	31.50	32.58	562,192	+0.92(+2.91%)
Sep 14, 2023	31.31	31.92	30.40	31.66	221,509	+0.55(+1.77%)
Sep 13, 2023	31.56	31.71	30.92	31.11	366,674	-0.54(-1.71%)
Sep 12, 2023	32.98	33.06	31.52	31.65	192,713	-1.55(-4.67%)
Sep 11, 2023	33.24	34.50	32.89	33.20	245,724	-0.04(-0.12%)
Sep 08, 2023	33.60	33.85	32.89	33.24	263,782	-0.44(-1.31%)
Sep 07, 2023	31.38	33.78	30.73	33.68	477,175	+2.57(+8.26%)
Sep 06, 2023	32.03	32.52	30.30	31.11	437,533	-0.65(-2.05%)
Sep 05, 2023	37.16	37.34	31.14	31.76	586,381	-6.14(-16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.