Indicators

Ciso Global Inc (NQ: CISO )

1.128 +0.008 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2020	0.2220	0.2001	0.2121	1,351,376	+0.01(+2.71%)
Apr 27, 2023	0.2000	0.2079	0.1964	0.2065	923,514	-0.00(-1.24%)
Apr 26, 2023	0.1955	0.2190	0.1955	0.2091	1,312,530	+0.01(+4.60%)
Apr 25, 2023	0.2000	0.2081	0.1951	0.1999	1,092,822	-0.00(-2.34%)
Apr 24, 2023	0.2000	0.2100	0.1950	0.2047	1,000,744	-0.01(-3.72%)
Apr 21, 2023	0.2077	0.2179	0.2050	0.2126	853,818	+0.00(+0.00%)
Apr 20, 2023	0.2335	0.2335	0.2100	0.2126	1,636,823	-0.02(-8.32%)
Apr 19, 2023	0.2400	0.2400	0.2257	0.2319	1,444,511	-0.01(-4.41%)
Apr 18, 2023	0.2500	0.2687	0.2400	0.2426	1,173,037	-0.02(-6.98%)
Apr 17, 2023	0.2400	0.2700	0.2352	0.2608	1,217,450	+0.02(+9.40%)
Apr 14, 2023	0.2681	0.2698	0.2351	0.2384	1,834,792	-0.03(-9.80%)
Apr 13, 2023	0.2457	0.3300	0.2325	0.2643	6,431,447	+0.03(+12.32%)
Apr 12, 2023	0.2550	0.2602	0.2320	0.2353	1,368,348	-0.02(-9.57%)
Apr 11, 2023	0.2623	0.2631	0.2535	0.2602	950,775	-0.00(-0.08%)
Apr 10, 2023	0.2600	0.2688	0.2516	0.2604	1,212,070	-0.00(-1.85%)
Apr 06, 2023	0.2800	0.2850	0.2600	0.2653	792,006	-0.01(-4.57%)
Apr 05, 2023	0.2850	0.2981	0.2660	0.2780	959,375	-0.01(-2.73%)
Apr 04, 2023	0.3100	0.3115	0.2800	0.2858	1,304,591	-0.04(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.