Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.640	2.640	2.442	2.460	33,205	-0.08(-3.34%)
Jul 28, 2023	2.350	2.600	2.350	2.545	31,374	+0.12(+5.17%)
Jul 27, 2023	2.690	2.690	2.370	2.420	87,311	-0.24(-9.02%)
Jul 26, 2023	2.300	2.730	2.230	2.660	118,460	+0.38(+16.54%)
Jul 25, 2023	2.140	2.298	2.120	2.283	43,269	+0.15(+7.16%)
Jul 24, 2023	2.120	2.180	2.116	2.130	14,495	-0.02(-0.93%)
Jul 21, 2023	2.140	2.180	2.110	2.150	9,376	+0.05(+2.37%)
Jul 20, 2023	2.180	2.180	2.090	2.100	13,067	-0.06(-2.76%)
Jul 19, 2023	2.130	2.180	2.102	2.160	15,939	+0.00(+0.00%)
Jul 18, 2023	2.150	2.180	2.066	2.160	13,328	+0.06(+2.86%)
Jul 17, 2023	2.150	2.180	2.040	2.100	13,658	+0.03(+1.45%)
Jul 14, 2023	2.210	2.210	2.050	2.070	49,845	-0.08(-3.72%)
Jul 13, 2023	2.200	2.470	2.070	2.150	156,141	-0.08(-3.59%)
Jul 12, 2023	2.260	2.260	2.147	2.230	28,247	+0.00(+0.00%)
Jul 11, 2023	2.260	2.270	2.150	2.230	22,333	+0.03(+1.36%)
Jul 10, 2023	2.200	2.249	2.110	2.200	34,156	-0.01(-0.68%)
Jul 07, 2023	2.180	2.240	2.038	2.215	29,954	+0.09(+4.48%)
Jul 06, 2023	2.130	2.194	2.030	2.120	16,832	+0.00(+0.00%)
Jul 05, 2023	2.150	2.220	2.000	2.120	39,930	+0.08(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.