Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7829 -0.0508 (-6.09%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.090 1.120 1.010 1.080 228,669 +0.02(+1.89%)
Mar 30, 2023 1.100 1.130 1.055 1.060 210,828 -0.01(-0.93%)
Mar 29, 2023 1.060 1.110 1.040 1.070 294,979 -0.01(-0.93%)
Mar 28, 2023 1.060 1.100 1.030 1.080 329,869 +0.03(+2.86%)
Mar 27, 2023 1.120 1.160 1.010 1.050 242,593 -0.05(-4.55%)
Mar 24, 2023 1.070 1.120 1.000 1.100 612,069 +0.00(+0.00%)
Mar 23, 2023 1.190 1.210 1.080 1.100 384,392 -0.08(-6.78%)
Mar 22, 2023 1.240 1.290 1.170 1.180 574,709 -0.06(-4.84%)
Mar 21, 2023 1.190 1.260 1.160 1.240 378,862 +0.08(+6.90%)
Mar 20, 2023 1.270 1.270 1.070 1.160 527,460 -0.14(-10.77%)
Mar 17, 2023 1.430 1.430 1.260 1.300 780,158 -0.16(-10.96%)
Mar 16, 2023 1.450 1.520 1.414 1.460 232,694 +0.00(+0.00%)
Mar 15, 2023 1.460 1.550 1.415 1.460 211,560 -0.08(-5.19%)
Mar 14, 2023 1.690 1.690 1.470 1.540 507,664 -0.04(-2.53%)
Mar 13, 2023 1.500 1.680 1.450 1.580 266,891 +0.05(+2.93%)
Mar 10, 2023 1.490 1.545 1.320 1.535 730,390 +0.03(+2.33%)
Mar 09, 2023 1.640 1.670 1.480 1.500 595,816 -0.13(-7.98%)
Mar 08, 2023 1.730 1.758 1.600 1.630 294,964 -0.09(-5.23%)
Mar 07, 2023 1.850 1.910 1.710 1.720 228,621 -0.12(-6.52%)
Mar 06, 2023 1.920 1.985 1.800 1.840 297,874 -0.02(-1.08%)
Mar 03, 2023 1.820 1.915 1.800 1.860 188,780 +0.03(+1.64%)
Mar 02, 2023 1.850 1.880 1.790 1.830 310,760 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.