Indicators

Aptose Bioscns (NQ: APTO )

1.232 +0.002 (+0.15%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.480	2.570	2.430	2.540	72,512	+0.08(+3.04%)
Dec 28, 2023	2.560	2.680	2.400	2.465	90,711	-0.10(-3.71%)
Dec 27, 2023	2.300	2.668	2.300	2.560	135,365	+0.25(+11.06%)
Dec 26, 2023	2.360	2.360	2.280	2.305	95,744	-0.01(-0.65%)
Dec 22, 2023	2.260	2.450	2.260	2.320	194,332	+0.06(+2.65%)
Dec 21, 2023	2.330	2.370	2.260	2.260	94,332	-0.07(-3.00%)
Dec 20, 2023	2.340	2.440	2.310	2.330	79,586	-0.03(-1.27%)
Dec 19, 2023	2.420	2.430	2.270	2.360	49,431	+0.01(+0.43%)
Dec 18, 2023	2.390	2.430	2.320	2.350	87,714	-0.04(-1.67%)
Dec 15, 2023	2.430	2.469	2.350	2.390	53,980	-0.05(-2.05%)
Dec 14, 2023	2.420	2.494	2.340	2.440	58,582	+0.10(+4.27%)
Dec 13, 2023	2.430	2.532	2.310	2.340	52,428	-0.10(-4.10%)
Dec 12, 2023	2.580	2.710	2.390	2.440	53,284	-0.17(-6.51%)
Dec 11, 2023	2.810	2.820	2.560	2.610	69,305	-0.19(-6.79%)
Dec 08, 2023	2.610	2.908	2.590	2.800	91,666	+0.12(+4.48%)
Dec 07, 2023	2.420	2.680	2.420	2.680	50,562	+0.24(+9.62%)
Dec 06, 2023	2.430	2.495	2.380	2.445	58,742	-0.00(-0.14%)
Dec 05, 2023	2.460	2.460	2.335	2.448	40,400	+0.01(+0.34%)
Dec 04, 2023	2.550	2.679	2.370	2.440	90,646	-0.22(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.