Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.820 3.840 3.720 3.800 14,524 -0.08(-2.06%)
Jun 29, 2023 3.920 4.040 3.820 3.880 16,426 -0.06(-1.52%)
Jun 28, 2023 3.920 4.040 3.900 3.940 523,765 +0.02(+0.51%)
Jun 27, 2023 4.000 4.080 3.900 3.920 16,920 -0.10(-2.49%)
Jun 26, 2023 4.000 4.080 3.980 4.020 8,629 -0.04(-0.99%)
Jun 23, 2023 4.200 4.200 4.020 4.060 34,053 -0.32(-7.31%)
Jun 22, 2023 4.360 4.420 4.200 4.380 27,673 +0.02(+0.46%)
Jun 21, 2023 4.220 4.520 4.120 4.360 109,735 +0.24(+5.83%)
Jun 20, 2023 3.980 4.320 3.920 4.120 54,355 +0.18(+4.57%)
Jun 16, 2023 3.980 4.200 3.920 3.940 92,848 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.