Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.370	1.390	1.320	1.320	65,130	-0.03(-2.22%)
Jan 30, 2023	1.370	1.400	1.350	1.350	43,797	-0.03(-2.17%)
Jan 27, 2023	1.360	1.420	1.360	1.380	115,594	+0.06(+4.55%)
Jan 26, 2023	1.410	1.440	1.280	1.320	234,449	-0.08(-5.71%)
Jan 25, 2023	1.410	1.430	1.400	1.400	219,194	-0.04(-2.78%)
Jan 24, 2023	1.410	1.447	1.410	1.440	20,922	-0.01(-0.69%)
Jan 23, 2023	1.460	1.470	1.420	1.450	144,330	-0.01(-0.68%)
Jan 20, 2023	1.498	1.500	1.439	1.460	60,370	-0.03(-2.01%)
Jan 19, 2023	1.480	1.506	1.480	1.490	9,997	+0.00(+0.00%)
Jan 18, 2023	1.550	1.566	1.490	1.490	38,728	-0.04(-2.61%)
Jan 17, 2023	1.560	1.580	1.505	1.530	54,500	-0.03(-1.92%)
Jan 13, 2023	1.550	1.600	1.540	1.560	124,798	+0.05(+3.31%)
Jan 12, 2023	1.540	1.540	1.500	1.510	127,344	-0.04(-2.58%)
Jan 11, 2023	1.520	1.569	1.520	1.550	45,699	+0.05(+3.33%)
Jan 10, 2023	1.560	1.590	1.500	1.500	118,955	-0.06(-3.85%)
Jan 09, 2023	1.630	1.630	1.520	1.560	967,953	+0.02(+1.30%)
Jan 06, 2023	1.600	1.628	1.520	1.540	236,715	+0.00(+0.00%)
Jan 05, 2023	1.610	1.610	1.500	1.540	213,367	+0.04(+2.67%)
Jan 04, 2023	1.610	1.610	1.500	1.500	220,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.