Indicators

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.930	5.110	4.930	5.070	920,171	+0.18(+3.68%)
Jan 30, 2023	5.200	5.225	4.780	4.890	893,329	-0.38(-7.21%)
Jan 27, 2023	4.940	5.300	4.930	5.270	785,993	+0.33(+6.68%)
Jan 26, 2023	4.860	4.995	4.724	4.940	892,706	+0.12(+2.49%)
Jan 25, 2023	4.680	4.855	4.505	4.820	879,852	+0.10(+2.12%)
Jan 24, 2023	4.160	4.785	4.105	4.720	1,685,571	+0.56(+13.46%)
Jan 23, 2023	3.900	4.180	3.800	4.160	1,190,048	+0.27(+6.94%)
Jan 20, 2023	3.620	3.920	3.570	3.890	1,139,989	+0.34(+9.58%)
Jan 19, 2023	3.600	3.640	3.505	3.550	783,882	-0.12(-3.27%)
Jan 18, 2023	3.820	3.955	3.660	3.670	992,042	-0.11(-2.91%)
Jan 17, 2023	3.990	3.990	3.745	3.780	1,452,735	-0.11(-2.83%)
Jan 13, 2023	3.750	4.060	3.750	3.890	1,140,671	+0.03(+0.78%)
Jan 12, 2023	3.670	3.870	3.600	3.860	1,214,077	+0.20(+5.46%)
Jan 11, 2023	3.620	3.699	3.515	3.660	988,783	+0.04(+1.24%)
Jan 10, 2023	3.520	3.715	3.480	3.615	943,185	+0.11(+2.99%)
Jan 09, 2023	3.560	3.625	3.460	3.510	1,037,567	+0.01(+0.29%)
Jan 06, 2023	3.590	3.610	3.400	3.500	1,198,385	-0.06(-1.69%)
Jan 05, 2023	3.410	3.565	3.360	3.560	1,546,814	+0.21(+6.27%)
Jan 04, 2023	3.290	3.370	3.220	3.350	1,279,938	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.