Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3102 -0.0555 (-15.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.120 4.120 3.940 4.030 615,383 +0.01(+0.25%)
Jun 29, 2023 3.930 4.290 3.880 4.020 1,027,709 +0.06(+1.52%)
Jun 28, 2023 3.710 3.960 3.680 3.960 1,495,978 +0.23(+6.17%)
Jun 27, 2023 3.670 3.730 3.630 3.730 710,510 +0.06(+1.63%)
Jun 26, 2023 3.610 3.780 3.580 3.670 678,962 +0.04(+1.10%)
Jun 23, 2023 3.620 3.765 3.585 3.630 1,871,778 -0.08(-2.16%)
Jun 22, 2023 3.810 3.820 3.670 3.710 899,875 -0.13(-3.39%)
Jun 21, 2023 3.980 3.990 3.810 3.840 1,120,189 -0.16(-4.00%)
Jun 20, 2023 4.160 4.250 3.960 4.000 1,274,342 -0.18(-4.31%)
Jun 16, 2023 4.500 4.525 4.170 4.180 1,474,210 -0.25(-5.64%)
Jun 15, 2023 4.130 4.445 4.052 4.430 1,391,130 +0.21(+4.98%)
Jun 14, 2023 4.750 4.750 4.190 4.220 1,705,370 -0.47(-10.02%)
Jun 13, 2023 4.400 4.720 4.399 4.690 1,101,614 +0.39(+9.07%)
Jun 12, 2023 4.360 4.540 4.275 4.300 488,745 -0.07(-1.60%)
Jun 09, 2023 4.600 4.700 4.355 4.370 678,938 -0.18(-3.96%)
Jun 08, 2023 4.580 4.580 4.310 4.550 829,564 -0.05(-1.09%)
Jun 07, 2023 4.650 4.720 4.480 4.600 969,366 +0.02(+0.44%)
Jun 06, 2023 4.250 4.620 4.120 4.580 1,411,662 +0.28(+6.51%)
Jun 05, 2023 4.260 4.360 4.225 4.300 739,171 +0.01(+0.23%)
Jun 02, 2023 4.150 4.310 4.080 4.290 884,358 +0.26(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.