Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.600 +0.060 (+1.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.660 4.690 4.533 4.590 87,572 -0.05(-1.08%)
Aug 30, 2023 4.690 4.705 4.638 4.640 46,973 -0.06(-1.28%)
Aug 29, 2023 4.780 4.780 4.623 4.700 57,021 -0.08(-1.78%)
Aug 28, 2023 4.780 4.850 4.690 4.785 156,202 +0.04(+0.74%)
Aug 25, 2023 4.700 4.770 4.610 4.750 68,938 +0.08(+1.71%)
Aug 24, 2023 4.380 4.815 4.360 4.670 325,682 +0.30(+6.86%)
Aug 23, 2023 4.200 4.400 4.200 4.370 103,685 +0.20(+4.80%)
Aug 22, 2023 4.220 4.272 4.160 4.170 142,441 -0.05(-1.18%)
Aug 21, 2023 4.250 4.307 4.141 4.220 113,433 +0.00(+0.00%)
Aug 18, 2023 4.160 4.250 4.159 4.220 81,576 +0.05(+1.20%)
Aug 17, 2023 4.270 4.310 4.150 4.170 74,334 -0.08(-1.88%)
Aug 16, 2023 4.380 4.430 4.250 4.250 72,528 -0.12(-2.75%)
Aug 15, 2023 4.570 4.570 4.320 4.370 71,100 -0.20(-4.38%)
Aug 14, 2023 4.410 4.640 4.400 4.570 178,545 +0.16(+3.63%)
Aug 11, 2023 4.490 4.490 4.380 4.410 78,445 -0.08(-1.78%)
Aug 10, 2023 4.640 4.640 4.470 4.490 81,224 -0.04(-0.88%)
Aug 09, 2023 4.300 4.740 4.300 4.530 341,770 +0.36(+8.63%)
Aug 08, 2023 4.270 4.270 4.085 4.170 91,229 -0.10(-2.34%)
Aug 07, 2023 4.280 4.370 4.170 4.270 50,194 +0.00(+0.00%)
Aug 04, 2023 4.240 4.370 4.225 4.270 66,675 +0.05(+1.18%)
Aug 03, 2023 4.220 4.370 4.180 4.220 140,855 -0.02(-0.47%)
Aug 02, 2023 4.120 4.260 4.102 4.240 68,977 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.