Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.590 -0.090 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.230 4.260 4.180 4.240 147,061 +0.06(+1.44%)
Nov 29, 2023 4.080 4.210 4.078 4.180 50,723 +0.11(+2.70%)
Nov 28, 2023 4.090 4.160 4.060 4.070 64,426 -0.07(-1.69%)
Nov 27, 2023 4.250 4.250 4.130 4.140 70,485 -0.12(-2.82%)
Nov 24, 2023 4.270 4.300 4.220 4.260 31,280 +0.02(+0.47%)
Nov 22, 2023 4.200 4.240 4.135 4.240 57,330 +0.05(+1.19%)
Nov 21, 2023 4.200 4.240 4.150 4.190 35,696 -0.03(-0.71%)
Nov 20, 2023 4.260 4.320 4.120 4.220 66,772 -0.10(-2.31%)
Nov 17, 2023 4.380 4.450 4.190 4.320 100,791 -0.06(-1.37%)
Nov 16, 2023 4.390 4.436 4.330 4.380 41,432 +0.03(+0.69%)
Nov 15, 2023 4.380 4.500 4.346 4.350 37,605 -0.08(-1.81%)
Nov 14, 2023 4.150 4.450 4.110 4.430 106,137 +0.39(+9.65%)
Nov 13, 2023 4.190 4.190 4.010 4.040 185,812 -0.21(-4.94%)
Nov 10, 2023 4.330 4.411 4.210 4.250 127,720 -0.03(-0.70%)
Nov 09, 2023 4.200 4.370 4.200 4.280 51,243 -0.08(-1.83%)
Nov 08, 2023 4.530 4.567 4.300 4.360 44,999 -0.12(-2.68%)
Nov 07, 2023 4.430 4.510 4.424 4.480 46,243 +0.03(+0.67%)
Nov 06, 2023 4.590 4.590 4.430 4.450 52,763 -0.10(-2.20%)
Nov 03, 2023 4.430 4.570 4.420 4.550 53,589 +0.12(+2.82%)
Nov 02, 2023 4.400 4.430 4.315 4.425 48,902 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.