Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.380 1.210 1.260 326,756 +0.03(+2.44%)
Mar 30, 2023 1.230 1.250 1.210 1.230 80,701 -0.01(-0.80%)
Mar 29, 2023 1.230 1.250 1.210 1.240 77,439 +0.02(+1.63%)
Mar 28, 2023 1.220 1.250 1.190 1.220 98,087 +0.00(+0.00%)
Mar 27, 2023 1.240 1.290 1.220 1.220 96,227 -0.01(-0.81%)
Mar 24, 2023 1.270 1.280 1.220 1.230 71,067 -0.03(-2.38%)
Mar 23, 2023 1.250 1.300 1.250 1.260 51,418 +0.01(+0.80%)
Mar 22, 2023 1.270 1.288 1.250 1.250 64,176 -0.04(-3.10%)
Mar 21, 2023 1.300 1.300 1.260 1.290 59,458 +0.00(+0.00%)
Mar 20, 2023 1.320 1.380 1.280 1.290 146,977 +0.00(+0.00%)
Mar 17, 2023 1.350 1.350 1.280 1.290 45,468 -0.06(-4.44%)
Mar 16, 2023 1.280 1.350 1.270 1.350 78,749 +0.07(+5.47%)
Mar 15, 2023 1.270 1.370 1.270 1.280 161,475 -0.03(-2.29%)
Mar 14, 2023 1.300 1.365 1.290 1.310 97,936 +0.02(+1.55%)
Mar 13, 2023 1.300 1.310 1.260 1.290 130,676 -0.06(-4.44%)
Mar 10, 2023 1.370 1.380 1.320 1.350 56,294 -0.03(-2.17%)
Mar 09, 2023 1.440 1.460 1.370 1.380 32,599 -0.05(-3.50%)
Mar 08, 2023 1.400 1.550 1.390 1.430 27,211 +0.04(+2.88%)
Mar 07, 2023 1.430 1.450 1.390 1.390 81,493 -0.05(-3.47%)
Mar 06, 2023 1.520 1.520 1.430 1.440 44,678 -0.01(-0.69%)
Mar 03, 2023 1.520 1.533 1.400 1.450 130,374 -0.06(-3.97%)
Mar 02, 2023 1.520 1.530 1.500 1.510 41,975 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.