Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0210 0.0210 0.0179 0.0191 14,976 +0.00(+3.80%)
Jun 29, 2023 0.0191 0.0191 0.0174 0.0184 46,125 +0.00(+5.75%)
Jun 28, 2023 0.0210 0.0210 0.0161 0.0174 57,065 -0.00(-17.14%)
Jun 27, 2023 0.0194 0.0210 0.0158 0.0210 60,644 +0.00(+13.51%)
Jun 26, 2023 0.0194 0.0200 0.0158 0.0185 128,205 +0.00(+23.33%)
Jun 23, 2023 0.0150 0.0225 0.0150 0.0150 111,333 +0.00(+0.00%)
Jun 21, 2023 0.0150 0 -0.01(-25.00%)
Jun 20, 2023 0.0211 0.0211 0.0186 0.0200 279,287 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0190 0.0200 16,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.