Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0530	0.0533	0.0481	0.0502	659,766	-0.00(-4.38%)
Jan 30, 2023	0.0480	0.0605	0.0480	0.0525	14,980	+0.00(+0.96%)
Jan 27, 2023	0.0475	0.0570	0.0475	0.0520	17,817	+0.00(+0.00%)
Jan 26, 2023	0.0567	0.0569	0.0518	0.0520	165,537	-0.00(-8.29%)
Jan 25, 2023	0.0487	0.0567	0.0487	0.0567	23,415	+0.00(+3.85%)
Jan 24, 2023	0.0575	0.0605	0.0516	0.0546	758,792	-0.01(-8.85%)
Jan 23, 2023	0.0610	0.0610	0.0517	0.0599	906,416	-0.00(-0.17%)
Jan 20, 2023	0.0575	0.0608	0.0558	0.0600	6,887	+0.00(+5.26%)
Jan 19, 2023	0.0642	0.0642	0.0550	0.0570	102,896	-0.00(-3.39%)
Jan 18, 2023	0.0669	0.0669	0.0590	0.0590	11,865	-0.00(-1.67%)
Jan 17, 2023	0.0490	0.0608	0.0490	0.0600	95,858	+0.00(+0.00%)
Jan 13, 2023	0.0450	0.0609	0.0450	0.0600	18,602	+0.00(+2.74%)
Jan 12, 2023	0.0478	0.0599	0.0478	0.0584	93,397	+0.00(+8.15%)
Jan 11, 2023	0.0565	0.0566	0.0514	0.0540	180,788	+0.00(+3.65%)
Jan 10, 2023	0.0567	0.0567	0.0510	0.0521	66,630	-0.00(-4.23%)
Jan 09, 2023	0.0504	0.0567	0.0503	0.0544	35,103	+0.00(+6.67%)
Jan 06, 2023	0.0476	0.0563	0.0472	0.0510	53,070	+0.00(+8.05%)
Jan 05, 2023	0.0543	0.0565	0.0472	0.0472	25,020	-0.01(-16.01%)
Jan 04, 2023	0.0501	0.0600	0.0476	0.0562	133,305	+0.00(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.