Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.190 1.150 1.170 42,512 -0.00(-0.01%)
Jun 29, 2023 1.190 1.190 1.150 1.170 44,118 -0.01(-0.85%)
Jun 28, 2023 1.140 1.190 1.140 1.180 74,517 +0.03(+2.61%)
Jun 27, 2023 1.130 1.180 1.129 1.150 49,589 -0.01(-0.86%)
Jun 26, 2023 1.130 1.180 1.130 1.160 55,230 +0.03(+2.65%)
Jun 23, 2023 1.140 1.180 1.110 1.130 74,075 -0.01(-0.88%)
Jun 22, 2023 1.150 1.172 1.116 1.140 43,335 +0.01(+0.88%)
Jun 21, 2023 1.120 1.170 1.080 1.130 82,275 +0.01(+0.89%)
Jun 20, 2023 1.190 1.198 1.100 1.120 73,595 -0.03(-2.61%)
Jun 16, 2023 1.190 1.200 1.130 1.150 76,690 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.